Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices by bank

NIFTY 50

Identifier: NIFTY 50
Open: 22125.3$
Day high: 22213.75$
Day low: 22079.45$
Last Price: 22147.9$
Previous Close: 22272.5$
Change: -124.6$
Change in %: -0.56%
Year high: 22775.7$
Year low: 17553.95$
Traded volume: 317267066
Traded value: 286609314722.96
Updated: 04:00 PM
Change year: 24.93%
Change month: 1.13%

EICHERMOT

Identifier: EICHERMOTEQN
Open: 4217.4$
Day high: 4404$
Day low: 4206.3$
Last Price: 4348$
Previous Close: 4219.35$
Change: 128.65$
Change in %: 3.05%
Year high: 4404$
Year low: 3156.15$
Traded volume: 1467677
Traded value: 6376586908.36
Updated: 03:59 PM
Change year: 31.32%
Change month: 12.65%

HINDUNILVR

Identifier: HINDUNILVREQN
Open: 2183$
Day high: 2231.25$
Day low: 2172.05$
Last Price: 2230.2$
Previous Close: 2194.05$
Change: 36.15$
Change in %: 1.65%
Year high: 2769.65$
Year low: 2172.05$
Traded volume: 2821129
Traded value: 6212633861.22
Updated: 03:59 PM
Change year: -13.49%
Change month: -5.74%

ONGC

Identifier: ONGCEQN
Open: 277$
Day high: 292.55$
Day low: 275.25$
Last Price: 284.2$
Previous Close: 279.85$
Change: 4.35$
Change in %: 1.55%
Year high: 292.55$
Year low: 150.05$
Traded volume: 79082544
Traded value: 22680873619.2
Updated: 03:59 PM
Change year: 76.28%
Change month: 8.15%

TITAN

Identifier: TITANEQN
Open: 3589$
Day high: 3653.2$
Day low: 3583$
Last Price: 3651$
Previous Close: 3600.6$
Change: 50.4$
Change in %: 1.4%
Year high: 3886.95$
Year low: 2559.25$
Traded volume: 1116890
Traded value: 4058175139.4
Updated: 03:59 PM
Change year: 39.25%
Change month: -0.9%

DIVISLAB

Identifier: DIVISLABEQN
Open: 3699.95$
Day high: 3781$
Day low: 3686.2$
Last Price: 3764.7$
Previous Close: 3716.55$
Change: 48.15$
Change in %: 1.3%
Year high: 4074.4$
Year low: 3051$
Traded volume: 318671
Traded value: 1192693138.41
Updated: 03:57 PM
Change year: 16.73%
Change month: 6.63%

HDFCBANK

Identifier: HDFCBANKEQN
Open: 1487$
Day high: 1512.9$
Day low: 1482.25$
Last Price: 1512$
Previous Close: 1494.7$
Change: 17.3$
Change in %: 1.16%
Year high: 1757.5$
Year low: 1363.55$
Traded volume: 10372443
Traded value: 15552959656.35
Updated: 03:59 PM
Change year: -11.68%
Change month: 2.89%

MARUTI

Identifier: MARUTIEQN
Open: 12308$
Day high: 12549.9$
Day low: 12275.35$
Last Price: 12510$
Previous Close: 12422.85$
Change: 87.15$
Change in %: 0.7%
Year high: 12985.7$
Year low: 8420$
Traded volume: 579183
Traded value: 7215531315.96
Updated: 03:58 PM
Change year: 43.27%
Change month: 8.24%

DRREDDY

Identifier: DRREDDYEQN
Open: 6005.85$
Day high: 6073.85$
Day low: 5985.05$
Last Price: 6052.9$
Previous Close: 6010.85$
Change: 42.05$
Change in %: 0.7%
Year high: 6505.9$
Year low: 4384.05$
Traded volume: 408298
Traded value: 2464903191.96
Updated: 03:58 PM
Change year: 23.86%
Change month: -4.36%

BPCL

Identifier: BPCLEQN
Open: 585$
Day high: 600$
Day low: 578.55$
Last Price: 593.65$
Previous Close: 589.55$
Change: 4.1$
Change in %: 0.7%
Year high: 687.95$
Year low: 330.3$
Traded volume: 5773385
Traded value: 3427831876.05
Updated: 03:59 PM
Change year: 77.44%
Change month: 0.53%

In 51 U.S. states are published

2384 Companies
558 Counties
1271 Cities

The 5 newest Companies

CPR Inc

2504 Alexander Dr, Jonesboro, AR 72401

Koll & Associates LLC

1889 Stonehaven Dr, Sun Prairie, WI 53590

R H Tait Associates

1844 Windovr Way # 112, West Chester, PA 19382

Zumbinet Consulting LLC

16 Walter Ave, Hicksville, NY 11801

Skidmore Business Solutions

239 E Randolph Pl, Long Beach, CA 90807

Other Companies

Marrand Enterprises Inc

44327 Plymouth Oaks Blvd, Plymouth, MI 48170

Otis Manufacturing

66 Otis St, West Babylon, NY 11704

Accurate Image Marketing

212 S Henry St, Alexandria, VA 22314

SBS Partners LLC

88 Melrose Dr, Destrehan, LA 70047

Royal Business Center

116 Venture Ln, Statesville, NC 28625