Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices

NIFTY MIDCAP 50

Identifier: NIFTY MIDCAP 50
Open: 13758.55$
Day high: 13889.2$
Day low: 13707.35$
Last Price: 13765.5$
Previous Close: 13841.3$
Change: -75.799999999999$
Change in %: -0.55%
Year high: 14171.7$
Year low: 8700.15$
Traded volume: 1599364947
Traded value: 109752419924.66
Updated: 04:00 PM
Change year: 59.51%
Change month: 3.71%

CUMMINSIND

Identifier: CUMMINSINDEQN
Open: 3020$
Day high: 3133.2$
Day low: 3013.5$
Last Price: 3129.95$
Previous Close: 3042.6$
Change: 87.35$
Change in %: 2.87%
Year high: 3133.2$
Year low: 1481$
Traded volume: 562240
Traded value: 1744956819.2
Updated: 03:59 PM
Change year: 96.46%
Change month: 12.37%

HDFCAMC

Identifier: HDFCAMCEQN
Open: 3649.85$
Day high: 3775.6$
Day low: 3649.85$
Last Price: 3734$
Previous Close: 3646.9$
Change: 87.1$
Change in %: 2.39%
Year high: 4066.5$
Year low: 1728$
Traded volume: 1467286
Traded value: 5466755487.36
Updated: 03:59 PM
Change year: 103.53%
Change month: -4.5%

DALBHARAT

Identifier: DALBHARATEQN
Open: 1934.65$
Day high: 1978.9$
Day low: 1909$
Last Price: 1978.9$
Previous Close: 1934.1$
Change: 44.8$
Change in %: 2.32%
Year high: 2430.7$
Year low: 1803.15$
Traded volume: 294678
Traded value: 574356889.8
Updated: 03:52 PM
Change year: -3.33%
Change month: 2.86%

AUROPHARMA

Identifier: AUROPHARMAEQN
Open: 1075$
Day high: 1117.2$
Day low: 1069.3$
Last Price: 1110.25$
Previous Close: 1085.3$
Change: 24.95$
Change in %: 2.3%
Year high: 1177.1$
Year low: 556.1$
Traded volume: 1700783
Traded value: 1872919247.43
Updated: 03:59 PM
Change year: 91.77%
Change month: 8.38%

ESCORTS

Identifier: ESCORTSEQN
Open: 2980$
Day high: 3079.9$
Day low: 2962.5$
Last Price: 3062.9$
Previous Close: 2999.25$
Change: 63.65$
Change in %: 2.12%
Year high: 3440.15$
Year low: 1932.05$
Traded volume: 383358
Traded value: 1168632360.78
Updated: 03:58 PM
Change year: 52.87%
Change month: 10.98%

CONCOR

Identifier: CONCOREQN
Open: 920$
Day high: 959.9$
Day low: 917.1$
Last Price: 947$
Previous Close: 928.9$
Change: 18.1$
Change in %: 1.95%
Year high: 1027.65$
Year low: 598$
Traded volume: 2600963
Traded value: 2458326189.08
Updated: 03:59 PM
Change year: 53.63%
Change month: 7.29%

PAGEIND

Identifier: PAGEINDEQN
Open: 35000.1$
Day high: 35966$
Day low: 35000.1$
Last Price: 35700$
Previous Close: 35297.3$
Change: 402.7$
Change in %: 1.14%
Year high: 43570$
Year low: 33070.05$
Traded volume: 28186
Traded value: 1005584593.64
Updated: 03:59 PM
Change year: -6.37%
Change month: 1.83%

PETRONET

Identifier: PETRONETEQN
Open: 300.1$
Day high: 313.65$
Day low: 299.5$
Last Price: 308.35$
Previous Close: 305$
Change: 3.35$
Change in %: 1.1%
Year high: 315.2$
Year low: 191.7$
Traded volume: 13839298
Traded value: 4292535060.66
Updated: 03:59 PM
Change year: 34.01%
Change month: 15.38%

TIINDIA

Identifier: TIINDIAEQN
Open: 3490.85$
Day high: 3545$
Day low: 3470$
Last Price: 3522$
Previous Close: 3489.9$
Change: 32.1$
Change in %: 0.92%
Year high: 4125$
Year low: 2485$
Traded volume: 277306
Traded value: 973194314.76
Updated: 03:49 PM
Change year: 34.3%
Change month: -1.99%

In 51 U.S. states are published

2384 Companies
558 Counties
1271 Cities

The 5 newest Companies

CPR Inc

2504 Alexander Dr, Jonesboro, AR 72401

Koll & Associates LLC

1889 Stonehaven Dr, Sun Prairie, WI 53590

R H Tait Associates

1844 Windovr Way # 112, West Chester, PA 19382

Zumbinet Consulting LLC

16 Walter Ave, Hicksville, NY 11801

Skidmore Business Solutions

239 E Randolph Pl, Long Beach, CA 90807

Other Companies

Charles Taylor Risk Services

8144 Walnut Hl Ln #1650, Dallas, TX 75231

Nouvoyance Inc

874 Gravenstein Hwy S, Sebastopol, CA 95472

White Earth Urban Office

1730 Clifton Pl, Minneapolis, MN 55403

Get Organized-Get Rich

7777 W 91st St UNIT B1154, Playa Del Rey, CA 90293

Ignite Coaching & Consulting

3731 S Jordan Pkwy, South Jordan, UT 84009